Automotive Axles Limited (AUTOAXLES)
INR 1746.1
(-1.35%)
INR 1746.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 874.95 | 887.0 | 867.2 | 874.85 | 10.54 Thousand |
| 28 Jan, 2020 | 867.0 | 873.95 | 848.05 | 868.0 | 8283.00 |
| 27 Jan, 2020 | 865.0 | 869.0 | 850.1 | 859.1 | 3047.00 |
| 24 Jan, 2020 | 853.0 | 869.0 | 843.0 | 860.05 | 3757.00 |
| 23 Jan, 2020 | 843.65 | 864.55 | 837.2 | 853.3 | 5344.00 |
| 22 Jan, 2020 | 860.0 | 860.0 | 831.0 | 835.85 | 4515.00 |
| 21 Jan, 2020 | 864.5 | 864.5 | 841.3 | 849.65 | 3521.00 |
| 20 Jan, 2020 | 881.3 | 881.3 | 861.0 | 865.7 | 5047.00 |
| 17 Jan, 2020 | 891.2 | 897.5 | 876.05 | 880.15 | 4309.00 |
| 16 Jan, 2020 | 875.95 | 895.0 | 870.8 | 886.9 | 7541.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT