Automotive Axles Limited (AUTOAXLES)

INR 1761.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 874.0 912.0 839.0 903.4 8007.00
16 Oct, 2019 872.05 894.95 868.0 876.65 3759.00
15 Oct, 2019 871.0 895.0 863.1 888.3 4177.00
14 Oct, 2019 869.75 888.0 862.0 876.65 3549.00
11 Oct, 2019 840.05 874.0 835.3 869.75 5652.00
10 Oct, 2019 843.0 864.0 834.0 838.25 3408.00
09 Oct, 2019 880.05 889.8 855.25 862.3 3198.00
07 Oct, 2019 871.0 886.2 865.4 872.05 3888.00
04 Oct, 2019 898.95 908.9 884.95 889.15 5950.00
03 Oct, 2019 925.0 925.0 882.05 889.75 5260.00