Automotive Axles Limited (AUTOAXLES)
INR 1761.0
(-1.04%)
INR 1761.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 965.0 | 989.0 | 910.0 | 924.25 | 11.24 Thousand |
| 30 Sep, 2019 | 981.0 | 1008.0 | 951.6 | 970.2 | 8477.00 |
| 27 Sep, 2019 | 981.0 | 1009.0 | 947.3 | 991.2 | 13.48 Thousand |
| 26 Sep, 2019 | 938.05 | 998.0 | 938.05 | 991.8 | 26.67 Thousand |
| 25 Sep, 2019 | 946.0 | 953.7 | 892.0 | 937.3 | 17.22 Thousand |
| 24 Sep, 2019 | 1009.9 | 1010.0 | 955.0 | 961.95 | 8426.00 |
| 23 Sep, 2019 | 898.0 | 1019.0 | 885.55 | 1003.45 | 52.93 Thousand |
| 20 Sep, 2019 | 810.1 | 898.95 | 805.25 | 861.65 | 18.09 Thousand |
| 19 Sep, 2019 | 835.0 | 840.0 | 803.25 | 805.85 | 3017.00 |
| 18 Sep, 2019 | 846.2 | 862.4 | 830.0 | 838.95 | 2530.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT