Automotive Axles Limited (AUTOAXLES)
INR 1761.0
(-1.04%)
INR 1761.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 874.2 | 890.35 | 844.0 | 846.05 | 3355.00 |
| 16 Sep, 2019 | 900.0 | 900.0 | 865.0 | 867.6 | 5270.00 |
| 13 Sep, 2019 | 900.45 | 908.3 | 878.0 | 891.25 | 2336.00 |
| 12 Sep, 2019 | 898.55 | 920.0 | 890.45 | 899.85 | 4555.00 |
| 11 Sep, 2019 | 865.05 | 914.0 | 858.5 | 898.55 | 11.47 Thousand |
| 09 Sep, 2019 | 856.05 | 880.0 | 830.0 | 872.65 | 6500.00 |
| 06 Sep, 2019 | 829.05 | 871.0 | 809.0 | 856.05 | 6509.00 |
| 05 Sep, 2019 | 807.2 | 837.0 | 807.2 | 824.45 | 1734.00 |
| 04 Sep, 2019 | 795.0 | 827.0 | 781.15 | 817.3 | 4138.00 |
| 03 Sep, 2019 | 815.0 | 815.0 | 785.0 | 785.85 | 3360.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT