Automotive Axles Limited (AUTOAXLES)
INR 1761.0
(-1.04%)
INR 1761.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 1230.0 | 1251.0 | 1203.1 | 1211.75 | 9361.00 |
| 02 Apr, 2019 | 1228.3 | 1253.9 | 1228.3 | 1239.6 | 5105.00 |
| 01 Apr, 2019 | 1226.0 | 1255.45 | 1226.0 | 1245.9 | 5300.00 |
| 28 Mar, 2019 | 1268.7 | 1295.0 | 1247.75 | 1284.9 | 29.87 Thousand |
| 27 Mar, 2019 | 1246.0 | 1275.0 | 1216.0 | 1255.65 | 19.32 Thousand |
| 26 Mar, 2019 | 1221.3 | 1240.0 | 1205.0 | 1231.15 | 13.81 Thousand |
| 25 Mar, 2019 | 1220.0 | 1220.0 | 1182.0 | 1203.3 | 18.83 Thousand |
| 22 Mar, 2019 | 1230.0 | 1230.05 | 1207.0 | 1220.0 | 7030.00 |
| 20 Mar, 2019 | 1228.0 | 1250.0 | 1210.05 | 1222.4 | 13.84 Thousand |
| 19 Mar, 2019 | 1230.0 | 1238.25 | 1206.1 | 1228.2 | 15.27 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT