Automotive Axles Limited (AUTOAXLES)

INR 1761.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 1258.0 1271.65 1200.0 1224.65 21.14 Thousand
15 Mar, 2019 1246.0 1268.2 1235.8 1258.0 23.91 Thousand
14 Mar, 2019 1298.0 1302.2 1227.3 1243.6 17.63 Thousand
13 Mar, 2019 1280.0 1299.0 1242.8 1288.05 14.56 Thousand
12 Mar, 2019 1274.0 1282.45 1245.0 1256.4 13.36 Thousand
11 Mar, 2019 1232.75 1269.9 1221.05 1257.4 25.28 Thousand
08 Mar, 2019 1255.0 1268.15 1207.0 1216.9 22.75 Thousand
07 Mar, 2019 1291.85 1299.05 1251.1 1257.35 8282.00
06 Mar, 2019 1341.3 1341.3 1280.9 1291.85 12.8 Thousand
05 Mar, 2019 1287.15 1333.0 1262.2 1321.45 17.96 Thousand