Automotive Axles Limited (AUTOAXLES)
INR 1761.0
(-1.04%)
INR 1761.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 1110.0 | 1110.0 | 1075.0 | 1086.75 | 3318.00 |
| 06 May, 2019 | 1122.2 | 1122.9 | 1088.0 | 1098.85 | 5870.00 |
| 03 May, 2019 | 1131.95 | 1136.95 | 1122.2 | 1123.2 | 2606.00 |
| 02 May, 2019 | 1155.0 | 1155.0 | 1125.1 | 1126.25 | 10.2 Thousand |
| 30 Apr, 2019 | 1172.2 | 1180.0 | 1125.1 | 1135.75 | 13.84 Thousand |
| 26 Apr, 2019 | 1197.75 | 1197.8 | 1180.0 | 1184.5 | 4352.00 |
| 25 Apr, 2019 | 1206.0 | 1212.85 | 1185.25 | 1193.85 | 2611.00 |
| 24 Apr, 2019 | 1215.9 | 1220.8 | 1195.0 | 1212.35 | 4115.00 |
| 23 Apr, 2019 | 1220.0 | 1225.7 | 1200.05 | 1210.35 | 3214.00 |
| 22 Apr, 2019 | 1205.0 | 1227.95 | 1197.0 | 1216.5 | 5347.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT