Automotive Axles Limited (AUTOAXLES)
INR 1761.0
(-1.04%)
INR 1761.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2019 | 1196.0 | 1216.15 | 1196.0 | 1206.8 | 3501.00 |
| 16 Apr, 2019 | 1221.85 | 1221.85 | 1199.0 | 1201.6 | 5484.00 |
| 15 Apr, 2019 | 1229.0 | 1229.0 | 1203.1 | 1205.95 | 4734.00 |
| 12 Apr, 2019 | 1205.55 | 1230.0 | 1205.55 | 1212.0 | 4663.00 |
| 11 Apr, 2019 | 1221.5 | 1224.5 | 1200.0 | 1207.5 | 3635.00 |
| 10 Apr, 2019 | 1215.7 | 1222.45 | 1206.0 | 1216.95 | 2484.00 |
| 09 Apr, 2019 | 1205.6 | 1224.65 | 1205.6 | 1217.7 | 3979.00 |
| 08 Apr, 2019 | 1220.05 | 1228.15 | 1205.05 | 1209.2 | 3637.00 |
| 05 Apr, 2019 | 1210.0 | 1233.0 | 1210.0 | 1221.1 | 4842.00 |
| 04 Apr, 2019 | 1205.05 | 1223.0 | 1195.0 | 1218.8 | 6699.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT