Automotive Axles Limited (AUTOAXLES)
INR 1761.0
(-1.04%)
INR 1761.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2019 | 1127.05 | 1144.5 | 1119.0 | 1130.8 | 8101.00 |
| 14 Feb, 2019 | 1139.0 | 1155.0 | 1104.65 | 1144.85 | 212.32 Thousand |
| 12 Feb, 2019 | 1100.85 | 1155.85 | 1100.7 | 1115.35 | 4998.00 |
| 11 Feb, 2019 | 1133.0 | 1139.95 | 1110.05 | 1112.85 | 2244.00 |
| 08 Feb, 2019 | 1130.0 | 1149.35 | 1120.0 | 1137.6 | 4372.00 |
| 07 Feb, 2019 | 1126.9 | 1146.95 | 1113.05 | 1133.6 | 6035.00 |
| 06 Feb, 2019 | 1145.0 | 1145.05 | 1105.0 | 1112.55 | 20.39 Thousand |
| 05 Feb, 2019 | 1156.0 | 1188.0 | 1141.75 | 1149.2 | 6087.00 |
| 04 Feb, 2019 | 1219.95 | 1219.95 | 1153.3 | 1162.95 | 14.06 Thousand |
| 01 Feb, 2019 | 1113.0 | 1230.2 | 1111.0 | 1211.05 | 28.59 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT