Automotive Axles Limited (AUTOAXLES)
INR 1761.0
(-1.04%)
INR 1761.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 1144.0 | 1166.9 | 1116.5 | 1125.25 | 8908.00 |
| 30 Jan, 2019 | 1086.0 | 1174.0 | 1086.0 | 1144.15 | 21.5 Thousand |
| 29 Jan, 2019 | 1079.95 | 1105.25 | 1079.95 | 1085.65 | 6837.00 |
| 28 Jan, 2019 | 1118.45 | 1119.05 | 1067.35 | 1079.4 | 41.04 Thousand |
| 25 Jan, 2019 | 1163.0 | 1174.65 | 1113.0 | 1118.45 | 8063.00 |
| 24 Jan, 2019 | 1177.05 | 1196.65 | 1151.0 | 1161.75 | 9418.00 |
| 23 Jan, 2019 | 1183.95 | 1204.9 | 1170.0 | 1190.5 | 12.51 Thousand |
| 22 Jan, 2019 | 1185.0 | 1200.05 | 1161.05 | 1171.2 | 8999.00 |
| 21 Jan, 2019 | 1201.0 | 1217.95 | 1175.1 | 1185.55 | 6723.00 |
| 18 Jan, 2019 | 1220.0 | 1232.0 | 1208.0 | 1211.45 | 4838.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT