Automotive Axles Limited (AUTOAXLES)
INR 1761.0
(-1.04%)
INR 1761.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2019 | 1241.95 | 1242.0 | 1215.15 | 1221.25 | 17.59 Thousand |
| 16 Jan, 2019 | 1260.5 | 1277.45 | 1239.3 | 1242.2 | 62.38 Thousand |
| 15 Jan, 2019 | 1258.0 | 1281.15 | 1255.95 | 1265.05 | 9042.00 |
| 14 Jan, 2019 | 1267.5 | 1276.65 | 1260.0 | 1262.25 | 5831.00 |
| 11 Jan, 2019 | 1270.0 | 1287.5 | 1261.0 | 1267.3 | 4404.00 |
| 10 Jan, 2019 | 1280.0 | 1304.0 | 1273.0 | 1278.25 | 6346.00 |
| 09 Jan, 2019 | 1285.0 | 1312.0 | 1277.0 | 1283.35 | 9247.00 |
| 08 Jan, 2019 | 1326.0 | 1334.85 | 1285.0 | 1295.1 | 15.16 Thousand |
| 07 Jan, 2019 | 1342.0 | 1358.5 | 1322.0 | 1332.8 | 12.13 Thousand |
| 04 Jan, 2019 | 1319.0 | 1354.0 | 1319.0 | 1343.35 | 10.24 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT