Automotive Axles Limited (AUTOAXLES)
INR 1761.0
(-1.04%)
INR 1761.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2019 | 1353.0 | 1372.95 | 1325.0 | 1330.25 | 13.46 Thousand |
| 02 Jan, 2019 | 1413.0 | 1413.7 | 1360.0 | 1369.4 | 9711.00 |
| 01 Jan, 2019 | 1368.5 | 1423.95 | 1368.5 | 1406.2 | 11.21 Thousand |
| 31 Dec, 2018 | 1369.0 | 1394.95 | 1360.0 | 1388.45 | 11.96 Thousand |
| 28 Dec, 2018 | 1375.1 | 1404.75 | 1365.0 | 1369.8 | 8033.00 |
| 27 Dec, 2018 | 1360.0 | 1393.0 | 1338.0 | 1381.5 | 18.02 Thousand |
| 26 Dec, 2018 | 1345.0 | 1359.0 | 1316.05 | 1349.05 | 11.01 Thousand |
| 24 Dec, 2018 | 1340.0 | 1364.0 | 1321.0 | 1348.8 | 13.86 Thousand |
| 21 Dec, 2018 | 1352.0 | 1374.95 | 1326.0 | 1338.4 | 21.23 Thousand |
| 20 Dec, 2018 | 1360.0 | 1388.95 | 1351.0 | 1366.45 | 34.74 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT