Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 717.0 | 734.15 | 710.75 | 716.25 | 17.78 Thousand |
| 24 May, 2017 | 729.95 | 739.95 | 715.0 | 721.25 | 14.88 Thousand |
| 23 May, 2017 | 734.0 | 740.35 | 706.0 | 732.35 | 31.82 Thousand |
| 22 May, 2017 | 747.0 | 750.0 | 726.65 | 732.65 | 32.82 Thousand |
| 19 May, 2017 | 759.0 | 802.4 | 702.5 | 732.0 | 326.79 Thousand |
| 18 May, 2017 | 712.85 | 712.85 | 681.6 | 691.5 | 8867.00 |
| 17 May, 2017 | 704.45 | 714.7 | 700.15 | 712.55 | 5020.00 |
| 16 May, 2017 | 702.65 | 709.9 | 693.0 | 709.05 | 6536.00 |
| 15 May, 2017 | 715.0 | 715.0 | 705.0 | 706.1 | 3487.00 |
| 12 May, 2017 | 693.0 | 709.8 | 693.0 | 703.85 | 11.02 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT