Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 737.0 | 737.85 | 720.45 | 723.25 | 14.62 Thousand |
| 21 Jun, 2017 | 745.0 | 745.0 | 724.0 | 728.45 | 10.97 Thousand |
| 20 Jun, 2017 | 736.2 | 751.5 | 734.15 | 740.4 | 11.01 Thousand |
| 19 Jun, 2017 | 733.0 | 750.0 | 733.0 | 738.35 | 6840.00 |
| 16 Jun, 2017 | 736.05 | 744.9 | 733.0 | 736.65 | 5210.00 |
| 15 Jun, 2017 | 745.05 | 748.4 | 735.0 | 738.2 | 7298.00 |
| 14 Jun, 2017 | 753.7 | 758.8 | 745.1 | 746.9 | 6594.00 |
| 13 Jun, 2017 | 758.05 | 762.55 | 742.4 | 751.15 | 7970.00 |
| 12 Jun, 2017 | 770.0 | 782.8 | 746.4 | 756.3 | 51.21 Thousand |
| 09 Jun, 2017 | 764.8 | 784.0 | 756.95 | 772.05 | 52.98 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT