Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 720.0 | 767.9 | 720.0 | 758.0 | 62.8 Thousand |
| 07 Jun, 2017 | 734.35 | 735.5 | 718.0 | 722.9 | 10.2 Thousand |
| 06 Jun, 2017 | 739.0 | 744.0 | 726.0 | 735.05 | 15.85 Thousand |
| 05 Jun, 2017 | 750.0 | 750.6 | 734.0 | 739.55 | 24.52 Thousand |
| 02 Jun, 2017 | 741.0 | 741.0 | 726.0 | 730.1 | 10.26 Thousand |
| 01 Jun, 2017 | 729.0 | 736.0 | 726.1 | 731.2 | 8709.00 |
| 31 May, 2017 | 733.0 | 741.0 | 723.05 | 735.9 | 15.26 Thousand |
| 30 May, 2017 | 711.8 | 745.0 | 708.0 | 742.15 | 28.5 Thousand |
| 29 May, 2017 | 732.0 | 734.35 | 712.3 | 717.15 | 7117.00 |
| 26 May, 2017 | 717.5 | 729.5 | 717.0 | 721.45 | 8892.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT