Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 707.5 | 719.9 | 705.4 | 707.1 | 8136.00 |
| 10 May, 2017 | 705.25 | 717.95 | 705.0 | 709.2 | 6658.00 |
| 09 May, 2017 | 700.25 | 718.7 | 698.0 | 714.75 | 10.08 Thousand |
| 08 May, 2017 | 708.0 | 708.0 | 692.3 | 702.7 | 4232.00 |
| 05 May, 2017 | 689.0 | 712.0 | 685.0 | 687.75 | 5953.00 |
| 04 May, 2017 | 694.95 | 703.0 | 678.65 | 700.0 | 6266.00 |
| 03 May, 2017 | 704.0 | 704.0 | 685.5 | 687.05 | 7445.00 |
| 02 May, 2017 | 705.4 | 712.0 | 680.0 | 695.35 | 17.47 Thousand |
| 28 Apr, 2017 | 716.0 | 718.0 | 704.65 | 706.25 | 5830.00 |
| 27 Apr, 2017 | 720.0 | 726.0 | 707.45 | 710.25 | 6538.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT