Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 724.0 | 733.45 | 715.9 | 723.55 | 14.47 Thousand |
| 10 Apr, 2017 | 716.0 | 722.0 | 713.0 | 720.35 | 12.01 Thousand |
| 07 Apr, 2017 | 705.0 | 719.4 | 705.0 | 716.6 | 11.42 Thousand |
| 06 Apr, 2017 | 720.0 | 723.9 | 710.0 | 712.55 | 9835.00 |
| 05 Apr, 2017 | 717.85 | 723.0 | 706.0 | 719.55 | 16.49 Thousand |
| 03 Apr, 2017 | 722.85 | 722.85 | 704.1 | 706.75 | 15.43 Thousand |
| 31 Mar, 2017 | 724.95 | 724.95 | 703.65 | 707.05 | 12.03 Thousand |
| 30 Mar, 2017 | 702.0 | 724.0 | 702.0 | 719.65 | 24.08 Thousand |
| 29 Mar, 2017 | 708.0 | 715.0 | 700.0 | 704.15 | 18.84 Thousand |
| 28 Mar, 2017 | 717.95 | 725.0 | 702.0 | 709.25 | 30.45 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT