Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 632.9 | 632.9 | 621.15 | 623.5 | 3002.00 |
| 09 Mar, 2017 | 626.0 | 632.5 | 620.2 | 622.5 | 2951.00 |
| 08 Mar, 2017 | 626.2 | 629.0 | 621.0 | 626.2 | 5305.00 |
| 07 Mar, 2017 | 630.9 | 636.0 | 626.3 | 627.7 | 4084.00 |
| 06 Mar, 2017 | 623.0 | 638.75 | 623.0 | 629.95 | 4271.00 |
| 03 Mar, 2017 | 636.25 | 641.0 | 631.0 | 633.35 | 1970.00 |
| 02 Mar, 2017 | 636.1 | 644.0 | 635.0 | 635.25 | 2480.00 |
| 01 Mar, 2017 | 640.0 | 645.0 | 635.3 | 636.75 | 2094.00 |
| 28 Feb, 2017 | 641.25 | 641.25 | 632.1 | 636.35 | 2940.00 |
| 27 Feb, 2017 | 644.8 | 645.6 | 635.0 | 638.7 | 3983.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT