Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 714.4 | 722.9 | 710.15 | 712.8 | 67.36 Thousand |
| 24 Mar, 2017 | 667.7 | 707.75 | 667.0 | 700.95 | 85.55 Thousand |
| 23 Mar, 2017 | 640.05 | 699.0 | 639.95 | 666.45 | 122.62 Thousand |
| 22 Mar, 2017 | 635.6 | 644.7 | 631.55 | 641.1 | 7326.00 |
| 21 Mar, 2017 | 640.25 | 648.75 | 639.0 | 640.6 | 6360.00 |
| 20 Mar, 2017 | 627.0 | 643.9 | 620.0 | 641.35 | 19.37 Thousand |
| 17 Mar, 2017 | 630.1 | 635.0 | 616.1 | 617.75 | 19.91 Thousand |
| 16 Mar, 2017 | 638.0 | 642.9 | 630.25 | 631.7 | 5501.00 |
| 15 Mar, 2017 | 626.05 | 638.0 | 624.25 | 633.3 | 5188.00 |
| 14 Mar, 2017 | 636.0 | 638.0 | 623.55 | 625.5 | 3498.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT