Automotive Axles Limited (AUTOAXLES)
INR 1720.9
(0.51%)
INR 1720.9
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1781.4 | 1798.55 | 1744.0 | 1752.15 | 5543.00 |
| 27 Nov, 2024 | 1759.0 | 1780.0 | 1759.0 | 1776.25 | 3778.00 |
| 26 Nov, 2024 | 1756.05 | 1764.85 | 1733.55 | 1759.75 | 3899.00 |
| 25 Nov, 2024 | 1758.0 | 1775.0 | 1730.0 | 1756.05 | 5306.00 |
| 22 Nov, 2024 | 1746.0 | 1756.4 | 1731.6 | 1749.25 | 1555.00 |
| 21 Nov, 2024 | 1775.0 | 1780.95 | 1739.55 | 1745.45 | 2789.00 |
| 19 Nov, 2024 | 1740.55 | 1785.9 | 1731.5 | 1775.9 | 3734.00 |
| 18 Nov, 2024 | 1749.2 | 1754.2 | 1725.0 | 1740.75 | 4766.00 |
| 14 Nov, 2024 | 1738.35 | 1758.6 | 1733.8 | 1749.15 | 4702.00 |
| 13 Nov, 2024 | 1752.0 | 1757.05 | 1720.0 | 1738.35 | 6657.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT