Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 639.0 644.8 633.55 635.7 2131.00
22 Feb, 2017 638.0 648.0 631.3 639.95 6581.00
21 Feb, 2017 642.0 645.0 635.1 639.15 3856.00
20 Feb, 2017 649.85 653.0 637.1 641.6 3507.00
17 Feb, 2017 647.45 647.65 637.0 640.55 3439.00
16 Feb, 2017 659.0 659.0 636.0 643.0 5608.00
15 Feb, 2017 642.2 668.0 620.3 656.4 15.06 Thousand
14 Feb, 2017 647.4 649.15 637.0 641.3 3332.00
13 Feb, 2017 644.95 654.85 636.1 643.05 6027.00
10 Feb, 2017 643.1 649.0 640.1 643.85 3744.00