Automotive Axles Limited (AUTOAXLES)
INR 1705.2
(-1.6%)
INR 1705.2
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1861.1 | 1928.55 | 1860.05 | 1922.65 | 14.27 Thousand |
| 14 Aug, 2024 | 1891.25 | 1892.95 | 1846.0 | 1880.55 | 9070.00 |
| 13 Aug, 2024 | 1928.45 | 1930.0 | 1875.0 | 1881.8 | 12.28 Thousand |
| 12 Aug, 2024 | 1908.0 | 1923.95 | 1891.0 | 1918.9 | 8733.00 |
| 09 Aug, 2024 | 1904.35 | 1938.0 | 1894.35 | 1907.15 | 26.22 Thousand |
| 08 Aug, 2024 | 1940.0 | 1943.85 | 1888.0 | 1895.5 | 29.13 Thousand |
| 07 Aug, 2024 | 2004.0 | 2119.95 | 1926.1 | 1943.1 | 86.54 Thousand |
| 06 Aug, 2024 | 2020.1 | 2045.05 | 1985.0 | 1991.8 | 17.11 Thousand |
| 05 Aug, 2024 | 2040.0 | 2045.0 | 1974.5 | 2014.0 | 25.32 Thousand |
| 02 Aug, 2024 | 2045.0 | 2079.0 | 2021.0 | 2065.1 | 20.66 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT