Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2030.0 | 2123.0 | 2022.3 | 2114.95 | 55.16 Thousand |
| 01 Jul, 2024 | 1991.0 | 2053.45 | 1991.0 | 2029.0 | 13.16 Thousand |
| 28 Jun, 2024 | 2043.65 | 2065.45 | 1979.0 | 2000.4 | 20.02 Thousand |
| 27 Jun, 2024 | 2080.0 | 2088.9 | 2006.45 | 2021.05 | 28.99 Thousand |
| 26 Jun, 2024 | 2111.25 | 2121.9 | 2058.0 | 2077.25 | 19.71 Thousand |
| 25 Jun, 2024 | 2084.65 | 2094.65 | 2054.0 | 2080.05 | 15.48 Thousand |
| 24 Jun, 2024 | 2038.8 | 2108.95 | 2021.1 | 2074.25 | 34.09 Thousand |
| 21 Jun, 2024 | 2080.0 | 2096.7 | 2011.0 | 2038.8 | 20.42 Thousand |
| 20 Jun, 2024 | 2073.7 | 2122.7 | 2060.0 | 2076.65 | 26.74 Thousand |
| 19 Jun, 2024 | 2119.6 | 2131.45 | 2056.05 | 2063.35 | 25.33 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT