Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 270.0 285.3 251.65 274.0 310.00
17 Sep, 2008 262.0 275.0 262.0 272.0 483.00
16 Sep, 2008 267.0 280.0 261.05 269.8 1592.00
15 Sep, 2008 275.0 275.0 252.15 267.0 473.00
12 Sep, 2008 275.0 280.0 260.85 277.5 209.00
11 Sep, 2008 282.0 289.95 277.5 281.9 120.00
10 Sep, 2008 283.0 288.95 273.5 282.05 394.00
09 Sep, 2008 281.1 292.7 281.1 283.15 235.00
08 Sep, 2008 297.0 297.1 281.0 284.0 617.00
05 Sep, 2008 285.0 292.0 285.0 291.15 307.00