Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 239.0 240.0 221.6 238.35 2968.00
01 Oct, 2008 236.85 243.0 230.45 239.2 799.00
30 Sep, 2008 214.35 241.0 214.35 238.45 2435.00
29 Sep, 2008 246.0 247.0 230.0 238.0 1922.00
26 Sep, 2008 250.0 259.95 246.3 250.0 4610.00
25 Sep, 2008 255.0 255.0 255.0 255.0 1532.00
24 Sep, 2008 260.0 260.0 247.3 259.55 129.00
23 Sep, 2008 263.0 263.0 245.25 246.7 236.00
22 Sep, 2008 268.0 268.0 256.5 260.0 1876.00
19 Sep, 2008 280.0 280.0 264.0 265.6 2742.00