Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 167.0 170.0 158.0 160.05 2076.00
17 Oct, 2008 160.1 170.0 160.1 168.4 610.00
16 Oct, 2008 176.7 176.7 157.0 165.1 13.33 Thousand
15 Oct, 2008 180.0 184.95 178.0 179.55 2709.00
14 Oct, 2008 190.0 190.0 183.5 185.65 5738.00
13 Oct, 2008 200.0 200.0 180.0 182.9 9935.00
10 Oct, 2008 206.1 210.0 190.05 197.05 1366.00
08 Oct, 2008 205.0 210.0 200.0 204.0 754.00
07 Oct, 2008 244.0 244.0 200.0 220.1 867.00
06 Oct, 2008 240.0 240.0 204.55 226.55 623.00