Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 288.1 | 298.95 | 285.2 | 290.0 | 747.00 |
| 02 Sep, 2008 | 290.0 | 299.0 | 283.5 | 293.3 | 823.00 |
| 01 Sep, 2008 | 295.0 | 299.85 | 282.0 | 282.05 | 1598.00 |
| 29 Aug, 2008 | 302.5 | 302.5 | 285.0 | 291.9 | 685.00 |
| 28 Aug, 2008 | 298.0 | 300.0 | 285.0 | 287.4 | 959.00 |
| 27 Aug, 2008 | 307.7 | 307.7 | 293.5 | 296.25 | 938.00 |
| 26 Aug, 2008 | 296.0 | 296.0 | 289.95 | 290.4 | 1844.00 |
| 25 Aug, 2008 | 292.0 | 295.0 | 285.95 | 286.0 | 683.00 |
| 22 Aug, 2008 | 294.0 | 297.0 | 280.05 | 290.0 | 370.00 |
| 21 Aug, 2008 | 297.4 | 297.4 | 283.25 | 288.3 | 480.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT