Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 385.95 | 386.0 | 375.15 | 378.55 | 255.00 |
| 08 Apr, 2008 | 375.1 | 379.7 | 373.0 | 378.9 | 380.00 |
| 07 Apr, 2008 | 380.0 | 380.0 | 372.2 | 374.0 | 140.00 |
| 04 Apr, 2008 | 380.0 | 383.0 | 374.0 | 375.1 | 613.00 |
| 03 Apr, 2008 | 376.5 | 380.0 | 374.0 | 375.4 | 229.00 |
| 02 Apr, 2008 | 390.0 | 394.5 | 378.0 | 378.0 | 895.00 |
| 01 Apr, 2008 | 385.0 | 388.5 | 376.0 | 379.5 | 994.00 |
| 31 Mar, 2008 | 399.8 | 399.8 | 373.3 | 378.45 | 845.00 |
| 28 Mar, 2008 | 400.0 | 400.0 | 370.0 | 376.25 | 5232.00 |
| 27 Mar, 2008 | 410.0 | 410.0 | 389.0 | 392.95 | 4598.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT