Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 362.0 368.95 349.95 350.45 2986.00
24 Apr, 2008 366.0 369.95 362.25 363.55 2840.00
23 Apr, 2008 380.0 380.0 364.0 365.85 3432.00
22 Apr, 2008 399.75 399.75 357.85 361.05 10.84 Thousand
21 Apr, 2008 370.0 370.0 366.5 369.55 6658.00
17 Apr, 2008 380.0 380.0 365.05 368.95 1343.00
16 Apr, 2008 374.0 377.85 366.0 367.0 2258.00
15 Apr, 2008 380.0 380.0 365.0 368.4 1720.00
11 Apr, 2008 388.9 388.9 375.0 375.05 743.00
10 Apr, 2008 381.0 385.0 375.15 379.9 1373.00