Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 440.0 | 440.0 | 410.1 | 412.9 | 631.00 |
| 25 Mar, 2008 | 465.0 | 465.0 | 405.0 | 440.25 | 1223.00 |
| 24 Mar, 2008 | 425.0 | 439.5 | 415.0 | 415.7 | 2210.00 |
| 19 Mar, 2008 | 446.75 | 452.0 | 425.0 | 430.05 | 323.00 |
| 18 Mar, 2008 | 450.0 | 461.0 | 381.45 | 444.8 | 16.66 Thousand |
| 17 Mar, 2008 | 473.0 | 473.0 | 445.25 | 449.9 | 424.00 |
| 14 Mar, 2008 | 455.2 | 483.0 | 455.2 | 475.85 | 113.78 Thousand |
| 13 Mar, 2008 | 475.1 | 475.1 | 475.0 | 475.0 | 15.00 |
| 12 Mar, 2008 | 520.0 | 525.0 | 485.0 | 486.45 | 148.00 |
| 11 Mar, 2008 | 493.0 | 510.0 | 490.0 | 498.8 | 1555.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT