Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 532.0 | 555.0 | 532.0 | 541.3 | 295.00 |
| 07 Feb, 2008 | 598.6 | 598.6 | 551.1 | 551.25 | 905.00 |
| 06 Feb, 2008 | 590.0 | 590.0 | 565.0 | 569.25 | 858.00 |
| 05 Feb, 2008 | 580.05 | 610.25 | 580.05 | 593.4 | 3855.00 |
| 04 Feb, 2008 | 600.0 | 625.0 | 594.0 | 622.85 | 4068.00 |
| 01 Feb, 2008 | 609.0 | 640.0 | 570.0 | 618.55 | 10.04 Thousand |
| 31 Jan, 2008 | 582.0 | 623.95 | 550.1 | 613.0 | 8500.00 |
| 30 Jan, 2008 | 566.0 | 584.0 | 542.4 | 580.0 | 10.96 Thousand |
| 29 Jan, 2008 | 575.0 | 590.0 | 551.5 | 569.55 | 5101.00 |
| 28 Jan, 2008 | 516.15 | 625.0 | 516.15 | 599.25 | 17.21 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT