Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 503.0 | 503.0 | 472.0 | 499.15 | 296.00 |
| 07 Mar, 2008 | 518.0 | 522.0 | 484.0 | 499.65 | 397.00 |
| 05 Mar, 2008 | 501.0 | 525.0 | 500.0 | 521.9 | 256.00 |
| 04 Mar, 2008 | 525.0 | 550.0 | 500.0 | 501.6 | 1113.00 |
| 03 Mar, 2008 | 515.05 | 525.0 | 502.0 | 502.0 | 547.00 |
| 29 Feb, 2008 | 525.0 | 525.0 | 515.0 | 519.7 | 363.00 |
| 28 Feb, 2008 | 547.0 | 547.0 | 511.2 | 520.3 | 1561.00 |
| 27 Feb, 2008 | 542.0 | 547.9 | 540.0 | 541.0 | 401.00 |
| 26 Feb, 2008 | 556.0 | 557.7 | 540.05 | 544.7 | 139.00 |
| 25 Feb, 2008 | 551.0 | 551.0 | 532.55 | 538.95 | 258.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT