Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 550.1 | 574.5 | 550.0 | 557.15 | 253.00 |
| 21 Feb, 2008 | 557.0 | 562.0 | 548.1 | 558.7 | 374.00 |
| 20 Feb, 2008 | 541.55 | 579.8 | 533.0 | 547.85 | 38.19 Thousand |
| 19 Feb, 2008 | 562.0 | 580.0 | 560.05 | 566.35 | 592.00 |
| 18 Feb, 2008 | 584.0 | 584.0 | 541.1 | 562.15 | 158.00 |
| 15 Feb, 2008 | 542.1 | 575.0 | 542.1 | 561.5 | 201.00 |
| 14 Feb, 2008 | 516.2 | 570.85 | 516.2 | 548.15 | 436.00 |
| 13 Feb, 2008 | 630.0 | 630.0 | 545.0 | 550.05 | 1803.00 |
| 12 Feb, 2008 | 538.5 | 615.0 | 475.0 | 592.45 | 8384.00 |
| 11 Feb, 2008 | 516.0 | 563.75 | 500.0 | 524.1 | 223.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT