Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 535.0 | 610.0 | 535.0 | 597.5 | 5035.00 |
| 24 Jan, 2008 | 517.0 | 621.0 | 502.05 | 553.65 | 2184.00 |
| 23 Jan, 2008 | 417.25 | 575.0 | 417.25 | 575.0 | 1851.00 |
| 22 Jan, 2008 | 450.0 | 550.0 | 375.0 | 508.4 | 3168.00 |
| 21 Jan, 2008 | 515.0 | 553.2 | 461.0 | 468.15 | 1583.00 |
| 18 Jan, 2008 | 590.0 | 590.0 | 510.0 | 521.1 | 520.00 |
| 17 Jan, 2008 | 549.0 | 560.0 | 529.4 | 531.3 | 1789.00 |
| 16 Jan, 2008 | 560.05 | 560.05 | 549.0 | 549.0 | 1288.00 |
| 15 Jan, 2008 | 580.05 | 612.0 | 556.1 | 561.0 | 2899.00 |
| 14 Jan, 2008 | 570.0 | 618.8 | 555.0 | 580.8 | 3213.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT