Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 670.0 | 670.0 | 601.2 | 654.95 | 2451.00 |
| 27 Dec, 2007 | 624.0 | 654.0 | 620.25 | 639.55 | 12.88 Thousand |
| 26 Dec, 2007 | 615.05 | 655.0 | 605.0 | 640.1 | 7238.00 |
| 24 Dec, 2007 | 610.0 | 654.0 | 580.05 | 627.55 | 14.81 Thousand |
| 20 Dec, 2007 | 563.0 | 615.0 | 562.6 | 608.25 | 6163.00 |
| 19 Dec, 2007 | 570.05 | 605.0 | 551.1 | 590.55 | 4688.00 |
| 18 Dec, 2007 | 534.7 | 584.7 | 534.7 | 580.0 | 2555.00 |
| 17 Dec, 2007 | 588.7 | 599.0 | 545.0 | 545.0 | 932.00 |
| 14 Dec, 2007 | 557.0 | 580.0 | 550.0 | 559.35 | 1142.00 |
| 13 Dec, 2007 | 581.0 | 595.0 | 541.1 | 555.0 | 725.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT