Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 540.0 | 589.0 | 540.0 | 586.55 | 5558.00 |
| 11 Dec, 2007 | 525.0 | 562.9 | 525.0 | 545.5 | 51.21 Thousand |
| 10 Dec, 2007 | 505.0 | 540.0 | 501.0 | 528.45 | 7304.00 |
| 07 Dec, 2007 | 505.0 | 525.0 | 490.0 | 514.8 | 2239.00 |
| 06 Dec, 2007 | 507.1 | 510.0 | 495.0 | 500.75 | 5420.00 |
| 05 Dec, 2007 | 510.0 | 525.0 | 506.0 | 516.15 | 5954.00 |
| 04 Dec, 2007 | 495.0 | 515.8 | 490.0 | 510.1 | 5397.00 |
| 03 Dec, 2007 | 483.1 | 506.0 | 475.0 | 502.45 | 1553.00 |
| 30 Nov, 2007 | 500.0 | 500.0 | 480.0 | 483.05 | 2929.00 |
| 29 Nov, 2007 | 472.15 | 501.0 | 472.15 | 497.0 | 3304.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT