Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 475.0 491.0 470.0 486.45 2417.00
27 Nov, 2007 477.1 487.9 460.3 468.65 726.00
26 Nov, 2007 472.1 495.0 453.0 495.0 5134.00
23 Nov, 2007 482.0 482.0 467.0 472.0 839.00
22 Nov, 2007 445.35 489.0 445.35 482.1 1748.00
21 Nov, 2007 495.0 495.0 477.45 480.0 1869.00
20 Nov, 2007 475.0 494.8 450.0 484.0 10.01 Thousand
19 Nov, 2007 500.0 500.0 446.0 455.0 954.00
16 Nov, 2007 430.0 448.95 430.0 447.45 498.00
15 Nov, 2007 440.0 449.2 425.1 433.1 508.00