Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 432.0 | 440.0 | 430.0 | 437.0 | 312.00 |
| 13 Nov, 2007 | 425.0 | 447.0 | 421.1 | 425.35 | 2296.00 |
| 12 Nov, 2007 | 415.0 | 437.0 | 415.0 | 427.25 | 1901.00 |
| 08 Nov, 2007 | 425.05 | 434.0 | 425.0 | 433.65 | 365.00 |
| 07 Nov, 2007 | 440.0 | 440.0 | 426.0 | 429.2 | 1613.00 |
| 06 Nov, 2007 | 435.0 | 454.0 | 433.0 | 439.15 | 1165.00 |
| 05 Nov, 2007 | 450.0 | 455.0 | 438.0 | 441.85 | 1777.00 |
| 02 Nov, 2007 | 451.0 | 460.9 | 448.0 | 452.9 | 843.00 |
| 01 Nov, 2007 | 469.85 | 470.0 | 447.9 | 459.75 | 2251.00 |
| 31 Oct, 2007 | 466.0 | 470.0 | 453.2 | 460.2 | 1632.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT