Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 494.75 | 494.75 | 485.1 | 490.0 | 490.00 |
| 05 Jul, 2007 | 485.4 | 490.0 | 475.05 | 488.65 | 342.00 |
| 04 Jul, 2007 | 490.0 | 495.0 | 479.95 | 487.1 | 12.7 Thousand |
| 03 Jul, 2007 | 500.0 | 500.0 | 477.2 | 479.15 | 2211.00 |
| 02 Jul, 2007 | 485.0 | 513.65 | 482.0 | 499.65 | 4780.00 |
| 29 Jun, 2007 | 494.9 | 500.0 | 485.1 | 489.85 | 9463.00 |
| 28 Jun, 2007 | 490.0 | 494.85 | 481.25 | 490.0 | 569.00 |
| 27 Jun, 2007 | 490.0 | 492.8 | 485.1 | 488.55 | 1946.00 |
| 26 Jun, 2007 | 489.0 | 489.0 | 481.05 | 485.3 | 457.00 |
| 25 Jun, 2007 | 485.0 | 489.85 | 480.0 | 481.0 | 1260.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT