Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 500.0 504.95 495.0 498.95 1510.00
19 Jul, 2007 501.0 510.0 490.0 503.9 936.00
18 Jul, 2007 510.0 510.0 499.5 504.95 2664.00
17 Jul, 2007 490.0 519.95 490.0 514.35 1259.00
16 Jul, 2007 505.0 511.5 502.5 505.8 1427.00
13 Jul, 2007 504.0 514.0 500.0 502.5 1270.00
12 Jul, 2007 499.0 500.0 485.65 494.3 848.00
11 Jul, 2007 503.0 503.0 490.0 490.05 307.00
10 Jul, 2007 500.0 505.0 498.0 499.6 1599.00
09 Jul, 2007 494.0 519.0 470.0 502.05 8861.00