Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 495.0 504.95 485.2 496.0 2092.00
02 Aug, 2007 494.2 504.0 465.1 496.1 5443.00
01 Aug, 2007 480.0 490.7 480.0 480.45 784.00
31 Jul, 2007 478.0 505.0 470.0 495.05 8722.00
30 Jul, 2007 475.0 496.5 475.0 476.35 864.00
27 Jul, 2007 490.0 494.95 465.05 476.45 1397.00
26 Jul, 2007 495.5 495.5 481.05 484.35 1653.00
25 Jul, 2007 500.0 500.0 490.0 493.25 336.00
24 Jul, 2007 501.0 507.0 495.0 497.0 921.00
23 Jul, 2007 495.0 500.0 480.05 495.35 6978.00