Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2007 | 575.0 | 575.05 | 565.05 | 569.65 | 515.00 |
| 23 Mar, 2007 | 575.55 | 588.15 | 575.25 | 577.2 | 560.00 |
| 22 Mar, 2007 | 575.0 | 595.0 | 571.6 | 588.45 | 14.21 Thousand |
| 21 Mar, 2007 | 593.85 | 596.95 | 570.1 | 575.75 | 330.00 |
| 20 Mar, 2007 | 583.25 | 597.0 | 583.25 | 597.0 | 1000.00 |
| 19 Mar, 2007 | 562.0 | 599.0 | 562.0 | 598.0 | 4638.00 |
| 16 Mar, 2007 | 565.0 | 591.0 | 565.0 | 576.2 | 2773.00 |
| 15 Mar, 2007 | 563.0 | 598.0 | 563.0 | 565.0 | 212.00 |
| 14 Mar, 2007 | 554.0 | 573.0 | 526.0 | 570.0 | 3499.00 |
| 13 Mar, 2007 | 565.0 | 589.0 | 551.05 | 556.2 | 3606.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT