Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 588.0 | 588.0 | 552.25 | 569.95 | 6030.00 |
| 09 Mar, 2007 | 610.0 | 629.0 | 571.0 | 571.05 | 4744.00 |
| 08 Mar, 2007 | 630.0 | 630.0 | 546.25 | 576.15 | 13.97 Thousand |
| 07 Mar, 2007 | 565.05 | 568.0 | 560.0 | 568.0 | 1010.00 |
| 06 Mar, 2007 | 550.0 | 590.0 | 536.0 | 550.1 | 542.00 |
| 05 Mar, 2007 | 570.0 | 570.0 | 550.0 | 550.0 | 597.00 |
| 02 Mar, 2007 | 598.0 | 598.0 | 590.0 | 590.0 | 534.00 |
| 01 Mar, 2007 | 590.0 | 599.85 | 575.0 | 596.4 | 741.00 |
| 28 Feb, 2007 | 570.0 | 599.9 | 570.0 | 578.35 | 215.00 |
| 27 Feb, 2007 | 600.0 | 600.0 | 575.0 | 580.75 | 862.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT