Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 640.0 640.0 610.0 616.1 1912.00
23 Jan, 2007 649.85 649.85 623.0 638.8 10.71 Thousand
22 Jan, 2007 649.85 649.85 612.0 624.15 839.00
19 Jan, 2007 619.0 624.0 602.2 611.55 306.00
18 Jan, 2007 630.0 637.0 615.0 621.0 1230.00
17 Jan, 2007 627.6 628.0 618.0 623.0 283.00
16 Jan, 2007 628.15 630.0 605.6 611.7 1020.00
15 Jan, 2007 640.0 640.0 626.2 626.9 674.00
12 Jan, 2007 620.2 672.0 620.2 635.95 15.26 Thousand
11 Jan, 2007 620.0 636.5 615.0 633.05 1453.00