Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 606.5 637.0 606.5 625.0 501.00
22 Dec, 2006 630.0 640.0 592.5 632.7 1386.00
21 Dec, 2006 620.0 638.8 600.05 601.85 499.00
20 Dec, 2006 591.0 640.0 590.0 624.0 2852.00
19 Dec, 2006 605.0 611.95 594.95 594.95 69.00
18 Dec, 2006 590.0 610.0 590.0 605.0 5043.00
15 Dec, 2006 610.0 613.9 598.15 610.05 893.00
14 Dec, 2006 587.0 618.0 587.0 612.8 3434.00
13 Dec, 2006 595.0 619.9 585.1 609.9 1935.00
12 Dec, 2006 604.0 608.0 563.05 597.6 1488.00