Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2006 | 550.0 | 564.85 | 540.0 | 543.95 | 1151.00 |
| 24 Nov, 2006 | 535.0 | 570.0 | 535.0 | 565.25 | 2241.00 |
| 23 Nov, 2006 | 543.0 | 555.0 | 533.1 | 542.9 | 3702.00 |
| 22 Nov, 2006 | 545.0 | 545.0 | 526.05 | 540.75 | 720.00 |
| 21 Nov, 2006 | 534.5 | 549.5 | 534.0 | 535.7 | 1749.00 |
| 20 Nov, 2006 | 499.0 | 542.0 | 499.0 | 524.85 | 574.00 |
| 17 Nov, 2006 | 532.0 | 544.0 | 511.0 | 526.9 | 4259.00 |
| 16 Nov, 2006 | 524.0 | 538.45 | 520.9 | 530.45 | 4809.00 |
| 15 Nov, 2006 | 513.8 | 519.95 | 500.25 | 512.8 | 11.36 Thousand |
| 14 Nov, 2006 | 512.1 | 512.1 | 490.55 | 498.15 | 1519.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT