Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 640.0 | 640.0 | 571.5 | 610.15 | 9999.00 |
| 08 Dec, 2006 | 613.0 | 625.0 | 590.0 | 611.25 | 3027.00 |
| 07 Dec, 2006 | 619.0 | 619.0 | 601.0 | 613.0 | 455.00 |
| 06 Dec, 2006 | 605.0 | 621.0 | 605.0 | 618.5 | 9820.00 |
| 05 Dec, 2006 | 585.0 | 600.5 | 575.0 | 598.85 | 6154.00 |
| 04 Dec, 2006 | 579.0 | 594.8 | 561.2 | 581.05 | 3632.00 |
| 01 Dec, 2006 | 550.1 | 584.0 | 550.1 | 575.4 | 5020.00 |
| 30 Nov, 2006 | 542.4 | 560.0 | 542.4 | 548.15 | 6094.00 |
| 29 Nov, 2006 | 538.15 | 550.0 | 528.1 | 548.65 | 2188.00 |
| 28 Nov, 2006 | 550.0 | 555.5 | 535.5 | 544.2 | 3329.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT