Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2006 | 491.3 | 514.85 | 491.15 | 506.15 | 453.00 |
| 10 Nov, 2006 | 520.0 | 524.0 | 505.1 | 511.8 | 1336.00 |
| 09 Nov, 2006 | 509.0 | 530.0 | 497.2 | 522.85 | 8342.00 |
| 08 Nov, 2006 | 514.0 | 524.75 | 483.4 | 495.4 | 2519.00 |
| 07 Nov, 2006 | 529.0 | 545.0 | 515.1 | 519.1 | 2643.00 |
| 06 Nov, 2006 | 565.0 | 565.0 | 518.0 | 518.8 | 2113.00 |
| 03 Nov, 2006 | 544.0 | 545.0 | 525.0 | 525.3 | 964.00 |
| 02 Nov, 2006 | 516.05 | 540.05 | 516.05 | 532.3 | 1046.00 |
| 01 Nov, 2006 | 525.0 | 525.0 | 513.15 | 516.1 | 269.00 |
| 31 Oct, 2006 | 512.15 | 532.0 | 511.0 | 524.65 | 2667.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT