Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2005 | 350.7 | 387.0 | 345.0 | 379.95 | 1924.00 |
| 28 Jun, 2005 | 393.9 | 393.9 | 374.0 | 377.1 | 2495.00 |
| 27 Jun, 2005 | 380.0 | 402.0 | 380.0 | 389.8 | 22.97 Thousand |
| 24 Jun, 2005 | 386.0 | 390.0 | 380.0 | 383.35 | 4366.00 |
| 23 Jun, 2005 | 392.0 | 392.0 | 383.1 | 384.95 | 5238.00 |
| 22 Jun, 2005 | 385.0 | 392.0 | 380.0 | 392.0 | 13.91 Thousand |
| 21 Jun, 2005 | 390.1 | 400.0 | 380.0 | 383.8 | 12.16 Thousand |
| 20 Jun, 2005 | 404.0 | 410.0 | 387.35 | 392.55 | 26.22 Thousand |
| 17 Jun, 2005 | 460.0 | 460.0 | 391.05 | 409.1 | 14.58 Thousand |
| 16 Jun, 2005 | 410.0 | 419.9 | 410.0 | 415.1 | 1115.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT