Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 400.0 404.0 391.3 392.7 3550.00
26 Jul, 2005 410.0 410.0 398.0 399.85 11.38 Thousand
25 Jul, 2005 388.95 422.0 356.0 408.8 6101.00
22 Jul, 2005 420.0 423.45 416.0 418.25 7548.00
21 Jul, 2005 425.0 438.0 416.65 421.85 8539.00
20 Jul, 2005 434.0 437.0 418.0 435.45 26.02 Thousand
19 Jul, 2005 420.0 442.0 420.0 434.2 12.64 Thousand
18 Jul, 2005 420.0 427.5 418.0 422.6 8999.00
15 Jul, 2005 411.0 431.0 404.05 423.65 9949.00
14 Jul, 2005 410.0 410.0 400.05 406.0 5673.00